일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,080	0	0.00%	1,779,187	5,482
01.09	3,080	0	0.00%	868,347	2,687
01.08	3,080	110	- 3.45%	2,844,352	8,835
01.07	3,190	55	- 1.70%	1,760,518	5,606
01.06	3,245	45	+ 1.41%	1,158,253	3,742
01.05	3,200	50	- 1.54%	1,679,207	5,368
01.02	3,250	5	- 0.15%	1,587,084	5,070
12.30	3,255	25	+ 0.77%	1,050,871	3,402
12.29	3,230	40	- 1.22%	1,148,749	3,712
12.26	3,270	125	- 3.68%	2,333,021	7,690