| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 5,240 | 230 | - 4.21% | 2,647,123 | 13,825 |
| 08.21 | 5,470 | 40 | - 0.73% | 3,047,292 | 16,543 |
| 08.20 | 5,510 | 170 | + 3.18% | 3,301,814 | 18,000 |
| 08.19 | 5,340 | 180 | - 3.26% | 3,667,186 | 19,868 |
| 08.18 | 5,520 | 110 | - 1.95% | 8,867,436 | 48,783 |
| 08.14 | 5,630 | 600 | + 11.93% | 14,370,540 | 78,436 |
| 08.13 | 5,030 | 330 | + 7.02% | 14,497,870 | 75,081 |
| 08.12 | 4,700 | 25 | - 0.53% | 2,694,673 | 12,717 |
| 08.11 | 4,725 | 115 | + 2.50% | 2,356,029 | 11,125 |
| 08.10 | 4,610 | 55 | + 1.21% | 2,080,009 | 9,533 |