| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 4,355 | 295 | - 6.34% | 3,552,252 | 15,965 |
| 07.10 | 4,650 | 405 | + 9.54% | 4,753,070 | 22,165 |
| 07.09 | 4,245 | 90 | - 2.08% | 2,680,610 | 11,501 |
| 07.08 | 4,335 | 135 | - 3.02% | 2,380,713 | 10,380 |
| 07.07 | 4,470 | 30 | - 0.67% | 2,046,881 | 9,054 |
| 07.06 | 4,500 | 30 | + 0.67% | 2,027,231 | 9,141 |
| 07.03 | 4,470 | 70 | + 1.59% | 2,274,252 | 10,003 |
| 07.02 | 4,400 | 20 | + 0.46% | 2,904,861 | 12,698 |
| 07.01 | 4,380 | 160 | - 3.52% | 3,463,811 | 15,456 |
| 06.30 | 4,540 | 0 | 0.00% | 2,318,660 | 10,524 |