| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 5,160 | 240 | - 4.44% | 6,503,106 | 34,119 |
| 05.26 | 5,400 | 200 | - 3.57% | 5,777,775 | 31,630 |
| 05.22 | 5,600 | 150 | + 2.75% | 7,187,809 | 40,385 |
| 05.21 | 5,450 | 150 | + 2.83% | 9,286,356 | 50,471 |
| 05.20 | 5,300 | 500 | - 8.62% | 11,564,664 | 61,822 |
| 05.19 | 5,800 | 130 | + 2.29% | 24,722,359 | 145,845 |
| 05.18 | 5,670 | 280 | + 5.20% | 19,204,726 | 106,872 |
| 05.15 | 5,390 | 100 | - 1.82% | 22,698,417 | 128,355 |
| 05.14 | 5,490 | 510 | + 10.24% | 44,211,307 | 247,766 |
| 05.13 | 4,980 | 135 | + 2.79% | 8,553,146 | 42,164 |