| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,690 | 75 | + 1.63% | 6,681,030 | 31,417 |
| 03.09 | 4,615 | 335 | - 6.77% | 8,601,121 | 39,158 |
| 03.06 | 4,950 | 270 | + 5.77% | 15,100,318 | 73,171 |
| 03.05 | 4,680 | 505 | + 12.10% | 17,027,682 | 80,070 |
| 03.04 | 4,175 | 630 | - 13.11% | 17,421,508 | 76,750 |
| 03.03 | 4,805 | 150 | - 3.03% | 13,780,398 | 67,797 |
| 02.27 | 4,955 | 175 | - 3.41% | 12,966,157 | 65,503 |
| 02.26 | 5,130 | 50 | - 0.97% | 24,082,195 | 122,704 |
| 02.25 | 5,180 | 140 | - 2.63% | 46,042,832 | 248,543 |
| 02.24 | 5,320 | 650 | - 10.89% | 35,732,621 | 193,921 |