| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,590 | 5 | - 0.11% | 1,746,955 | 8,021 |
| 07.23 | 4,595 | 165 | + 3.73% | 2,226,203 | 10,170 |
| 07.22 | 4,430 | 90 | + 2.07% | 2,262,801 | 10,218 |
| 07.21 | 4,340 | 25 | + 0.58% | 1,929,781 | 8,350 |
| 07.20 | 4,315 | 225 | - 4.96% | 2,085,152 | 9,042 |
| 07.16 | 4,540 | 20 | + 0.44% | 2,131,534 | 9,658 |
| 07.15 | 4,520 | 215 | + 4.99% | 2,482,796 | 11,207 |
| 07.14 | 4,305 | 50 | - 1.15% | 3,032,368 | 13,131 |
| 07.13 | 4,355 | 295 | - 6.34% | 3,552,252 | 15,965 |
| 07.10 | 4,650 | 405 | + 9.54% | 4,753,070 | 22,165 |