일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,025	95	- 2.31%	2,914,870	11,662
10.22	4,120	195	- 4.52%	3,129,098	13,137
10.21	4,315	315	- 6.80%	6,104,362	26,331
10.20	4,630	165	- 3.44%	1,578,697	7,373
10.19	4,795	50	+ 1.05%	1,435,785	6,804
10.16	4,745	70	+ 1.50%	1,827,386	8,759
10.15	4,675	75	- 1.58%	2,302,804	10,729
10.14	4,750	245	- 4.91%	4,203,894	20,100
10.13	4,995	115	- 2.25%	3,671,436	18,168
10.12	5,110	70	- 1.35%	2,173,344	11,103