| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 3,230 | 40 | - 1.22% | 1,148,749 | 3,712 |
| 12.26 | 3,270 | 125 | - 3.68% | 2,333,021 | 7,690 |
| 12.24 | 3,395 | 30 | - 0.88% | 1,635,906 | 5,534 |
| 12.23 | 3,425 | 155 | + 4.74% | 4,491,977 | 15,295 |
| 12.22 | 3,270 | 60 | + 1.87% | 1,567,505 | 5,085 |
| 12.19 | 3,210 | 45 | + 1.42% | 1,785,458 | 5,702 |
| 12.18 | 3,165 | 70 | - 2.16% | 1,540,140 | 4,890 |
| 12.17 | 3,235 | 150 | + 4.86% | 3,450,353 | 11,046 |
| 12.16 | 3,085 | 45 | - 1.44% | 1,414,982 | 4,363 |
| 12.15 | 3,130 | 25 | + 0.81% | 2,184,813 | 6,839 |