| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,180 | 140 | - 2.63% | 46,042,832 | 248,543 |
| 02.24 | 5,320 | 650 | - 10.89% | 35,732,621 | 193,921 |
| 02.23 | 5,970 | 630 | - 9.55% | 109,948,592 | 716,094 |
| 02.20 | 6,600 | 1,520 | + 29.92% | 91,950,772 | 575,208 |
| 02.19 | 5,080 | 250 | + 5.18% | 19,227,342 | 97,595 |
| 02.13 | 4,830 | 335 | + 7.45% | 40,542,971 | 200,478 |
| 02.12 | 4,495 | 240 | + 5.64% | 37,337,953 | 170,973 |
| 02.11 | 4,255 | 185 | + 4.55% | 10,865,327 | 45,417 |
| 02.10 | 4,070 | 435 | + 11.97% | 14,513,714 | 57,501 |
| 02.09 | 3,635 | 50 | + 1.40% | 3,577,695 | 13,097 |