| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,180 | 130 | - 2.45% | 2,275,913 | 11,847 |
| 10.07 | 5,310 | 0 | 0.00% | 1,562,379 | 8,330 |
| 10.06 | 5,310 | 20 | - 0.38% | 1,485,868 | 7,919 |
| 10.02 | 5,330 | 40 | + 0.76% | 1,971,720 | 10,360 |
| 10.01 | 5,290 | 40 | - 0.75% | 1,823,282 | 9,604 |
| 09.30 | 5,330 | 500 | - 8.58% | 5,651,719 | 30,771 |
| 09.29 | 5,830 | 10 | + 0.17% | 1,314,341 | 7,606 |
| 09.28 | 5,820 | 180 | + 3.19% | 2,414,663 | 14,008 |
| 09.23 | 5,640 | 10 | - 0.18% | 1,946,008 | 10,939 |
| 09.22 | 5,650 | 130 | - 2.25% | 4,111,096 | 23,236 |