| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,975 | 60 | + 1.22% | 3,863,720 | 19,136 |
| 04.27 | 4,915 | 50 | - 1.01% | 4,960,282 | 24,592 |
| 04.24 | 4,965 | 115 | + 2.37% | 4,870,675 | 23,921 |
| 04.23 | 4,850 | 10 | + 0.21% | 4,681,481 | 22,790 |
| 04.22 | 4,840 | 30 | - 0.62% | 4,057,849 | 19,406 |
| 04.21 | 4,870 | 30 | + 0.62% | 3,225,753 | 15,630 |
| 04.20 | 4,840 | 60 | - 1.22% | 2,506,647 | 12,137 |
| 04.17 | 4,900 | 80 | - 1.61% | 2,600,279 | 12,727 |
| 04.16 | 4,980 | 95 | + 1.95% | 5,986,131 | 29,834 |
| 04.15 | 4,885 | 80 | + 1.67% | 5,288,253 | 25,886 |