일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,720	10	- 0.21%	4,704,521	21,806
03.26	4,730	240	- 4.83%	5,460,548	26,364
03.25	4,970	125	+ 2.58%	7,970,604	39,859
03.24	4,845	45	+ 0.94%	5,485,012	26,695
03.23	4,800	430	- 8.22%	7,906,182	38,612
03.20	5,230	300	+ 6.09%	10,241,396	52,569
03.19	4,930	320	- 6.10%	8,362,791	41,684
03.18	5,250	460	+ 9.60%	30,111,506	158,548
03.17	4,790	85	+ 1.81%	6,540,597	31,686
03.16	4,705	65	- 1.36%	6,105,093	29,003