| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 5,250 | 280 | + 5.63% | 5,957,521 | 31,176 |
| 06.12 | 4,970 | 220 | + 4.63% | 5,248,341 | 26,204 |
| 06.11 | 4,750 | 35 | - 0.73% | 4,421,747 | 20,659 |
| 06.10 | 4,785 | 225 | - 4.49% | 5,159,007 | 24,830 |
| 06.09 | 5,010 | 450 | + 9.87% | 10,102,370 | 50,592 |
| 06.08 | 4,560 | 225 | - 4.70% | 4,312,715 | 19,785 |
| 06.05 | 4,785 | 80 | - 1.64% | 9,004,311 | 44,562 |
| 06.04 | 4,865 | 10 | + 0.21% | 2,958,501 | 14,341 |
| 06.02 | 4,855 | 70 | + 1.46% | 6,730,794 | 32,512 |
| 06.01 | 4,785 | 95 | - 1.95% | 4,217,220 | 20,402 |