일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,005	25	- 0.83%	633,473	1,911
12.09	3,030	10	+ 0.33%	837,244	2,532
12.08	3,020	65	- 2.11%	970,751	2,941
12.05	3,085	20	+ 0.65%	1,521,901	4,670
12.04	3,065	45	- 1.45%	2,388,411	7,275
12.03	3,110	20	- 0.64%	1,140,115	3,551
12.02	3,130	130	+ 4.33%	2,954,720	9,116
12.01	3,000	10	- 0.33%	1,092,690	3,273
11.28	3,010	15	+ 0.50%	1,122,216	3,376
11.27	2,995	25	- 0.83%	1,051,951	3,175