| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,555 | 25 | - 0.55% | 1,563,673 | 7,079 |
| 08.06 | 4,580 | 225 | + 5.17% | 3,602,607 | 16,181 |
| 08.05 | 4,355 | 45 | + 1.04% | 2,609,609 | 11,445 |
| 08.04 | 4,310 | 75 | + 1.77% | 2,527,397 | 10,808 |
| 08.03 | 4,235 | 185 | - 4.19% | 2,839,106 | 12,182 |
| 07.31 | 4,420 | 215 | + 5.11% | 2,293,904 | 10,029 |
| 07.30 | 4,205 | 135 | + 3.32% | 3,115,624 | 13,280 |
| 07.29 | 4,070 | 225 | - 5.24% | 3,947,679 | 16,406 |
| 07.28 | 4,295 | 260 | - 5.71% | 2,669,722 | 11,587 |
| 07.27 | 4,555 | 35 | - 0.76% | 1,973,274 | 9,136 |