| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 5,890 | 150 | + 2.61% | 3,419,261 | 19,953 |
| 09.04 | 5,740 | 370 | - 6.06% | 7,960,729 | 46,495 |
| 09.03 | 6,110 | 340 | + 5.89% | 22,315,917 | 139,439 |
| 09.02 | 5,770 | 150 | - 2.53% | 4,548,394 | 26,813 |
| 09.01 | 5,920 | 150 | + 2.60% | 4,741,309 | 28,000 |
| 08.31 | 5,770 | 180 | - 3.03% | 4,843,829 | 28,329 |
| 08.28 | 5,950 | 470 | + 8.58% | 8,860,026 | 51,462 |
| 08.27 | 5,480 | 100 | - 1.79% | 3,734,381 | 20,548 |
| 08.26 | 5,580 | 210 | + 3.91% | 3,431,919 | 18,909 |
| 08.25 | 5,370 | 130 | + 2.48% | 2,736,085 | 14,475 |