| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,530 | 90 | + 2.62% | 10,732,025 | 38,866 |
| 01.23 | 3,440 | 235 | + 7.33% | 7,961,023 | 27,123 |
| 01.22 | 3,205 | 15 | + 0.47% | 1,961,390 | 6,282 |
| 01.21 | 3,190 | 0 | 0.00% | 2,679,486 | 8,470 |
| 01.20 | 3,190 | 40 | - 1.24% | 3,631,465 | 11,603 |
| 01.19 | 3,230 | 5 | + 0.16% | 5,556,097 | 18,287 |
| 01.16 | 3,225 | 20 | - 0.62% | 3,972,837 | 12,773 |
| 01.15 | 3,245 | 140 | - 4.14% | 7,595,356 | 24,997 |
| 01.14 | 3,385 | 320 | + 10.44% | 28,144,234 | 96,058 |
| 01.13 | 3,065 | 15 | - 0.49% | 1,856,770 | 5,671 |