일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,425	155	+ 4.74%	4,491,977	15,295
12.22	3,270	60	+ 1.87%	1,567,505	5,085
12.19	3,210	45	+ 1.42%	1,785,458	5,702
12.18	3,165	70	- 2.16%	1,540,140	4,890
12.17	3,235	150	+ 4.86%	3,450,353	11,046
12.16	3,085	45	- 1.44%	1,414,982	4,363
12.15	3,130	25	+ 0.81%	2,184,813	6,839
12.12	3,105	90	+ 2.99%	1,355,695	4,167
12.11	3,015	10	+ 0.33%	2,083,679	6,318
12.10	3,005	25	- 0.83%	633,473	1,911