| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 4,540 | 120 | + 2.72% | 3,121,163 | 13,829 |
| 06.26 | 4,420 | 270 | - 5.76% | 5,037,442 | 22,396 |
| 06.25 | 4,690 | 30 | + 0.64% | 4,090,737 | 19,624 |
| 06.24 | 4,660 | 145 | - 3.02% | 7,183,649 | 33,251 |
| 06.23 | 4,805 | 195 | - 3.90% | 5,081,983 | 25,046 |
| 06.22 | 5,000 | 220 | - 4.22% | 3,187,455 | 16,075 |
| 06.19 | 5,220 | 220 | - 4.04% | 7,652,256 | 40,035 |
| 06.18 | 5,440 | 260 | - 4.56% | 7,271,036 | 40,268 |
| 06.17 | 5,700 | 150 | + 2.70% | 30,671,594 | 182,818 |
| 06.16 | 5,550 | 300 | + 5.71% | 8,177,657 | 44,815 |