| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 4,845 | 155 | + 3.31% | 15,341,362 | 73,141 |
| 05.11 | 4,690 | 110 | - 2.29% | 5,196,115 | 24,483 |
| 05.08 | 4,800 | 125 | - 2.54% | 5,480,620 | 26,310 |
| 05.07 | 4,925 | 325 | - 6.19% | 8,503,715 | 42,794 |
| 05.06 | 5,250 | 210 | + 4.17% | 14,544,347 | 76,295 |
| 05.04 | 5,040 | 155 | + 3.17% | 5,211,889 | 26,150 |
| 04.30 | 4,885 | 195 | - 3.84% | 4,455,574 | 22,053 |
| 04.29 | 5,080 | 105 | + 2.11% | 7,468,287 | 37,800 |
| 04.28 | 4,975 | 60 | + 1.22% | 3,863,720 | 19,136 |
| 04.27 | 4,915 | 50 | - 1.01% | 4,960,282 | 24,592 |