일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,900	180	- 4.41%	2,813,445	10,901
11.05	4,080	0	0.00%	2,185,132	8,970
11.04	4,080	15	+ 0.37%	2,243,024	9,083
11.03	4,065	80	- 1.93%	1,890,526	7,658
11.02	4,145	30	+ 0.73%	2,402,738	9,966
10.30	4,115	30	- 0.72%	1,045,644	4,261
10.29	4,145	30	+ 0.73%	1,620,261	6,608
10.28	4,115	65	+ 1.61%	2,008,862	8,326
10.27	4,050	50	+ 1.25%	1,687,150	6,878
10.26	4,000	25	- 0.62%	1,925,711	7,759