일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,890	40	- 0.22%	95,938	1,710
08.06	17,930	430	- 2.34%	67,948	1,223
08.05	18,360	220	- 1.18%	79,318	1,457
08.04	18,580	530	+ 2.94%	97,897	1,832
08.01	18,050	1,050	- 5.50%	89,463	1,615
07.31	19,100	290	+ 1.54%	93,150	1,778
07.30	18,810	180	- 0.95%	65,562	1,240
07.29	18,990	110	- 0.58%	50,349	957
07.28	19,100	370	- 1.90%	64,956	1,253
07.25	19,470	30	- 0.15%	68,102	1,324