일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,180	110	+ 0.64%	41,557	717
09.18	17,070	80	+ 0.47%	31,028	528
09.17	16,990	350	- 2.02%	54,536	924
09.16	17,340	140	- 0.80%	37,924	659
09.15	17,480	20	+ 0.12%	42,354	737
09.12	17,460	290	+ 1.69%	48,131	837
09.11	17,170	180	- 1.04%	47,494	822
09.10	17,350	190	+ 1.11%	43,789	755
09.09	17,160	390	+ 2.33%	58,875	994
09.08	16,770	130	+ 0.78%	27,892	466