일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,010	210	+ 3.09%	35,652	246
06.23	6,800	730	- 9.70%	35,193	248
06.22	7,530	550	- 6.81%	33,419	257
06.19	8,080	110	- 1.34%	39,551	303
06.18	8,190	440	- 5.10%	25,344	208
06.17	8,630	200	+ 2.37%	13,687	117
06.16	8,430	260	- 2.99%	16,499	141
06.15	8,690	50	+ 0.58%	23,388	205
06.12	8,640	240	+ 2.86%	24,963	214
06.11	8,400	300	+ 3.70%	15,402	126