일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,870	110	+ 1.63%	10,728	73
09.03	6,760	100	- 1.46%	6,935	47
09.02	6,860	20	+ 0.29%	5,596	38
09.01	6,840	40	- 0.58%	7,256	50
08.31	6,880	320	- 4.44%	5,383	37
08.28	7,200	140	+ 1.98%	7,511	53
08.27	7,060	60	+ 0.86%	7,112	50
08.26	7,000	90	+ 1.30%	6,033	42
08.25	6,910	40	- 0.58%	5,142	36
08.24	6,950	190	+ 2.81%	4,953	34