일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,610	150	- 2.60%	5,932	34
10.20	5,760	10	- 0.17%	6,432	36
10.19	5,770	40	+ 0.70%	6,598	38
10.16	5,730	70	- 1.21%	6,789	39
10.15	5,800	100	- 1.70%	13,596	76
10.14	5,900	70	- 1.17%	2,433	15
10.13	5,970	160	- 2.61%	16,281	95
10.12	6,130	260	- 4.07%	9,181	57
10.08	6,390	50	- 0.78%	4,869	31
10.07	6,440	80	+ 1.26%	6,499	41