일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,950	250	+ 3.73%	17,252	115
07.02	6,700	570	- 7.84%	34,983	237
07.01	7,270	230	+ 3.27%	13,492	97
06.30	7,040	10	- 0.14%	16,018	113
06.29	7,050	710	+ 11.20%	27,083	185
06.26	6,340	590	- 8.51%	60,755	397
06.25	6,930	80	- 1.14%	21,163	147
06.24	7,010	210	+ 3.09%	35,652	246
06.23	6,800	730	- 9.70%	35,193	248
06.22	7,530	550	- 6.81%	33,419	257