일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,510	810	+ 5.16%	90,086	1,453
08.21	15,700	60	- 0.38%	37,481	595
08.20	15,760	390	- 2.42%	82,103	1,281
08.19	16,150	160	- 0.98%	47,787	779
08.18	16,310	520	- 3.09%	47,593	780
08.14	16,830	120	- 0.71%	56,318	947
08.13	16,950	500	- 2.87%	85,648	1,458
08.12	17,450	90	- 0.51%	48,521	848
08.11	17,540	180	- 1.02%	55,017	972
08.08	17,720	170	- 0.95%	51,456	915