일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,590	430	- 3.90%	29,774	318
05.22	11,020	430	+ 4.06%	37,453	407
05.21	10,590	480	+ 4.75%	47,310	499
05.20	10,110	630	- 5.87%	104,413	1,106
05.19	10,740	60	+ 0.56%	36,377	389
05.18	10,680	610	- 5.40%	38,446	415
05.15	11,290	10	- 0.09%	91,727	1,048
05.14	11,300	240	+ 2.17%	31,962	360
05.13	11,060	300	- 2.64%	42,626	479
05.12	11,360	350	- 2.99%	99,716	1,168