| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 14,100 | 520 | - 3.56% | 64,842 | 912 |
| 02.03 | 14,620 | 490 | + 3.47% | 63,913 | 918 |
| 02.02 | 14,130 | 260 | - 1.81% | 61,840 | 881 |
| 01.30 | 14,390 | 430 | - 2.90% | 88,071 | 1,276 |
| 01.29 | 14,820 | 220 | - 1.46% | 72,806 | 1,076 |
| 01.28 | 15,040 | 40 | + 0.27% | 85,479 | 1,285 |
| 01.27 | 15,000 | 60 | + 0.40% | 147,265 | 2,243 |
| 01.26 | 14,940 | 130 | - 0.86% | 166,597 | 2,496 |
| 01.23 | 15,070 | 1,570 | + 11.63% | 1,074,231 | 16,613 |
| 01.22 | 13,500 | 260 | - 1.89% | 71,996 | 981 |