일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,500	110	+ 1.72%	18,244	120
07.22	6,390	190	+ 3.07%	17,584	114
07.21	6,200	0	0.00%	7,622	47
07.20	6,200	220	- 3.43%	10,431	66
07.16	6,420	10	- 0.16%	8,945	57
07.15	6,430	250	+ 4.05%	7,352	47
07.14	6,180	80	- 1.28%	21,479	130
07.13	6,260	340	- 5.15%	29,280	192
07.10	6,600	570	+ 9.45%	36,431	234
07.09	6,030	450	- 6.94%	46,385	290