일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,110	630	- 5.87%	104,413	1,106
05.19	10,740	60	+ 0.56%	36,377	389
05.18	10,680	610	- 5.40%	38,446	415
05.15	11,290	10	- 0.09%	91,727	1,048
05.14	11,300	240	+ 2.17%	31,962	360
05.13	11,060	300	- 2.64%	42,626	479
05.12	11,360	350	- 2.99%	99,716	1,168
05.11	11,710	290	- 2.42%	46,228	545
05.08	12,000	320	- 2.60%	62,388	756
05.07	12,320	560	- 4.35%	48,378	602