일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,800	250	- 1.78%	40,206	555
10.23	14,050	130	- 0.92%	43,312	610
10.22	14,180	290	- 2.00%	53,269	750
10.21	14,470	340	- 2.30%	44,998	662
10.20	14,810	340	+ 2.35%	46,479	679
10.17	14,470	480	- 3.21%	69,446	1,002
10.16	14,950	200	- 1.32%	45,230	671
10.15	15,150	220	+ 1.47%	41,478	624
10.14	14,930	80	+ 0.54%	39,768	589
10.13	14,850	20	- 0.13%	36,838	544