일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,880	350	- 2.65%	65,148	848
05.04	13,230	20	+ 0.15%	37,981	502
04.30	13,210	270	- 2.00%	61,626	828
04.29	13,480	170	- 1.25%	67,791	911
04.28	13,650	110	- 0.80%	212,932	2,958
04.27	13,760	60	+ 0.44%	154,940	2,152
04.24	13,700	310	- 2.21%	229,662	3,180
04.23	14,010	890	- 5.97%	387,755	5,463
04.22	14,900	1,800	+ 13.74%	3,453,693	51,953
04.21	13,100	650	+ 5.22%	2,618,513	37,216