일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,010	890	- 5.97%	387,755	5,463
04.22	14,900	1,800	+ 13.74%	3,453,693	51,953
04.21	13,100	650	+ 5.22%	2,618,513	37,216
04.20	12,450	0	0.00%	30,500	384
04.17	12,450	280	- 2.20%	25,453	317
04.16	12,730	340	+ 2.74%	75,843	962
04.15	12,390	90	+ 0.73%	55,825	692
04.14	12,300	650	+ 5.58%	165,855	2,046
04.13	11,650	210	- 1.77%	7,802	90
04.10	11,860	510	+ 4.49%	26,365	310