일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,500	340	- 1.71%	71,899	1,417
07.23	19,840	660	- 3.22%	120,237	2,402
07.22	20,500	1,250	- 5.75%	273,991	5,704
07.21	21,750	300	- 1.36%	272,684	6,082
07.18	22,050	350	+ 1.61%	396,307	8,645
07.17	21,700	1,150	+ 5.60%	1,124,931	24,852
07.16	20,550	350	+ 1.73%	365,041	7,647
07.15	20,200	0	0.00%	128,051	2,554
07.14	20,200	600	- 2.89%	69,672	1,423
07.11	20,800	250	- 1.19%	92,442	1,930