일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,080	1,950	+ 11.38%	3,115,078	60,735
11.11	17,130	1,120	- 6.14%	348,705	6,165
11.10	18,250	720	- 3.80%	590,826	11,106
11.07	18,970	980	+ 5.45%	2,791,372	55,432
11.06	17,990	150	+ 0.84%	2,491,182	48,953
11.05	17,840	2,540	+ 16.60%	4,470,510	80,915
11.04	15,300	1,520	- 9.04%	1,451,720	23,975
11.03	16,820	3,880	+ 29.99%	2,330,713	36,859
10.31	12,940	200	+ 1.57%	35,266	452
10.30	12,740	330	- 2.53%	66,791	859