| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 21,050 | 350 | - 1.64% | 105,569 | 2,224 |
| 07.09 | 21,400 | 500 | + 2.39% | 270,593 | 5,803 |
| 07.08 | 20,900 | 150 | + 0.72% | 280,872 | 5,846 |
| 07.07 | 20,750 | 1,450 | + 7.51% | 1,146,482 | 24,045 |
| 07.04 | 19,300 | 800 | - 3.98% | 118,812 | 2,320 |
| 07.03 | 20,100 | 100 | + 0.50% | 173,999 | 3,473 |
| 07.02 | 20,000 | 800 | - 3.85% | 137,621 | 2,781 |
| 07.01 | 20,800 | 920 | + 4.63% | 387,198 | 8,134 |
| 06.30 | 19,880 | 270 | - 1.34% | 134,057 | 2,688 |
| 06.27 | 20,150 | 550 | - 2.66% | 192,482 | 3,944 |