일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,990	0	0.00%	10,096	71
08.05	6,990	240	+ 3.56%	14,866	102
08.04	6,750	500	+ 8.00%	14,495	96
08.03	6,250	40	- 0.64%	10,239	65
07.31	6,290	450	+ 7.71%	16,541	100
07.30	5,840	160	+ 2.82%	32,408	185
07.29	5,680	850	- 13.02%	32,322	191
07.28	6,530	200	- 2.97%	13,191	84
07.27	6,730	80	- 1.18%	24,809	169
07.24	6,810	310	+ 4.77%	21,717	146