일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,190	390	- 4.07%	31,372	288
06.04	9,580	10	- 0.10%	18,011	171
06.02	9,590	170	- 1.74%	75,400	706
06.01	9,760	160	- 1.61%	89,686	907
05.29	9,920	120	+ 1.22%	192,951	2,034
05.28	9,800	620	- 5.95%	47,250	465
05.27	10,420	170	- 1.61%	45,663	469
05.26	10,590	430	- 3.90%	29,774	318
05.22	11,020	430	+ 4.06%	37,453	407
05.21	10,590	480	+ 4.75%	47,310	499