일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,940	20	- 0.29%	3,789	26
09.16	6,960	40	- 0.57%	5,123	35
09.15	7,000	80	+ 1.16%	3,520	24
09.14	6,920	70	+ 1.02%	10,148	70
09.11	6,850	80	- 1.15%	4,670	32
09.10	6,930	70	- 1.00%	6,587	45
09.09	7,000	130	+ 1.89%	9,802	67
09.08	6,870	20	+ 0.29%	6,554	45
09.07	6,850	20	- 0.29%	2,388	16
09.04	6,870	110	+ 1.63%	10,728	73