일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,750	80	+ 0.59%	59,638	826
02.20	13,670	240	- 1.73%	60,278	828
02.19	13,910	10	+ 0.07%	120,449	1,692
02.13	13,900	490	- 3.41%	115,605	1,628
02.12	14,390	300	- 2.04%	87,904	1,255
02.11	14,690	140	- 0.94%	241,278	3,549
02.10	14,830	1,350	+ 10.02%	606,532	9,146
02.09	13,480	530	+ 4.09%	53,357	720
02.06	12,950	710	- 5.20%	63,126	823
02.05	13,660	440	- 3.12%	49,158	677