일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,360	60	- 0.94%	6,673	43
10.02	6,420	60	- 0.93%	8,949	58
10.01	6,480	30	+ 0.47%	6,825	44
09.30	6,450	70	- 1.07%	7,311	47
09.29	6,520	170	- 2.54%	8,490	56
09.28	6,690	20	- 0.30%	6,775	46
09.23	6,710	20	+ 0.30%	7,617	52
09.22	6,690	50	- 0.74%	15,879	108
09.21	6,740	70	+ 1.05%	37,728	254
09.18	6,670	270	- 3.89%	14,646	99