일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,670	1,530	- 8.90%	197,563	3,149
11.20	17,200	260	+ 1.54%	226,117	3,967
11.19	16,940	180	- 1.05%	137,949	2,360
11.18	17,120	1,600	- 8.55%	234,814	4,123
11.17	18,720	70	- 0.37%	316,990	6,121
11.14	18,790	530	- 2.74%	257,191	4,885
11.13	19,320	240	+ 1.26%	1,518,880	30,696
11.12	19,080	1,950	+ 11.38%	3,115,078	60,735
11.11	17,130	1,120	- 6.14%	348,705	6,165
11.10	18,250	720	- 3.80%	590,826	11,106