일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,760	210	- 3.01%	8,090	55
08.20	6,970	150	+ 2.20%	7,110	49
08.19	6,820	280	- 3.94%	9,254	64
08.18	7,100	290	- 3.92%	17,807	129
08.14	7,390	100	+ 1.37%	14,054	102
08.13	7,290	0	0.00%	8,607	63
08.12	7,290	50	+ 0.69%	17,556	128
08.11	7,240	20	+ 0.28%	7,041	51
08.10	7,220	270	+ 3.89%	10,522	75
08.07	6,950	40	- 0.57%	58,587	422