일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,080	110	- 1.34%	39,551	303
06.18	8,190	440	- 5.10%	25,344	208
06.17	8,630	200	+ 2.37%	13,687	117
06.16	8,430	260	- 2.99%	16,499	141
06.15	8,690	50	+ 0.58%	23,388	205
06.12	8,640	240	+ 2.86%	24,963	214
06.11	8,400	300	+ 3.70%	15,402	126
06.10	8,100	280	- 3.34%	41,074	331
06.09	8,380	680	+ 8.83%	98,283	765
06.08	7,700	1,490	- 16.21%	123,125	1,016