일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,100	300	- 2.63%	17,778	203
04.03	11,400	130	+ 1.15%	9,278	106
04.02	11,270	840	- 6.94%	24,367	281
04.01	12,110	680	+ 5.95%	24,595	293
03.31	11,430	250	- 2.14%	37,739	433
03.30	11,680	380	- 3.15%	21,932	257
03.27	12,060	400	+ 3.43%	21,293	251
03.26	11,660	440	- 3.64%	19,361	231
03.25	12,100	380	+ 3.24%	23,967	289
03.24	11,720	50	- 0.43%	29,191	348