일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,100	280	- 3.34%	41,074	331
06.09	8,380	680	+ 8.83%	98,283	765
06.08	7,700	1,490	- 16.21%	123,125	1,016
06.05	9,190	390	- 4.07%	31,372	288
06.04	9,580	10	- 0.10%	18,011	171
06.02	9,590	170	- 1.74%	75,400	706
06.01	9,760	160	- 1.61%	89,686	907
05.29	9,920	120	+ 1.22%	192,951	2,034
05.28	9,800	620	- 5.95%	47,250	465
05.27	10,420	170	- 1.61%	45,663	469