일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,640	230	- 1.36%	47,142	785
09.04	16,870	230	+ 1.38%	60,558	1,021
09.03	16,640	180	- 1.07%	38,984	643
09.02	16,820	480	+ 2.94%	71,168	1,185
09.01	16,340	40	- 0.24%	47,490	768
08.29	16,380	210	- 1.27%	31,484	518
08.28	16,590	560	+ 3.49%	43,946	717
08.27	16,030	160	- 0.99%	21,081	339
08.26	16,190	250	- 1.52%	35,885	582
08.25	16,440	70	- 0.42%	53,675	883