일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,860	10	+ 0.07%	43,935	654
12.04	14,850	440	- 2.88%	68,011	1,019
12.03	15,290	80	+ 0.53%	42,569	648
12.02	15,210	120	- 0.78%	55,383	839
12.01	15,330	430	- 2.73%	106,602	1,672
11.28	15,760	360	+ 2.34%	72,427	1,142
11.27	15,400	420	- 2.66%	92,361	1,441
11.26	15,820	240	+ 1.54%	67,266	1,059
11.25	15,580	130	+ 0.84%	100,924	1,589
11.24	15,450	220	- 1.40%	88,184	1,369