일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,040	110	- 0.91%	28,852	346
03.18	12,150	30	- 0.25%	17,786	216
03.17	12,180	80	+ 0.66%	14,325	175
03.16	12,100	180	- 1.47%	22,847	278
03.13	12,280	220	- 1.76%	28,278	349
03.12	12,500	420	+ 3.48%	45,855	569
03.11	12,080	50	+ 0.42%	57,866	706
03.10	12,030	630	+ 5.53%	607,223	7,860
03.09	11,400	700	- 5.79%	31,729	361
03.06	12,100	150	- 1.22%	31,382	377