일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,055	23	+ 2.23%	143,557	151
08.06	1,032	5	+ 0.49%	41,198	43
08.05	1,027	11	+ 1.08%	41,023	42
08.04	1,016	4	+ 0.40%	53,520	54
08.01	1,012	48	- 4.53%	130,834	134
07.31	1,060	1	- 0.09%	126,378	132
07.30	1,061	2	- 0.19%	220,045	231
07.29	1,063	102	- 8.76%	1,049,806	1,124
07.28	1,205	114	+ 10.45%	8,138,248	10,968
07.25	1,091	4	+ 0.37%	113,894	122