일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,796	22	+ 1.24%	25,007	45
06.09	1,774	158	+ 9.78%	23,046	39
06.08	1,616	110	- 6.37%	5,180	8
06.05	1,726	16	+ 0.94%	8,705	14
06.04	1,710	90	+ 5.56%	74,729	130
06.02	1,620	68	+ 4.38%	54,805	84
06.01	1,552	161	- 9.40%	58,147	95
05.29	1,713	507	- 22.84%	145,814	263
05.28	2,220	930	- 29.52%	129,421	311
04.30	630	63	+ 11.11%	4,580,685	2,988