일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,065	15	+ 1.43%	40,117	42
09.04	1,050	12	- 1.13%	32,365	34
09.03	1,062	7	+ 0.66%	15,865	17
09.02	1,055	2	+ 0.19%	39,909	42
09.01	1,053	41	- 3.75%	64,961	68
08.29	1,094	1	- 0.09%	38,687	42
08.28	1,095	2	- 0.18%	42,614	47
08.27	1,097	22	- 1.97%	42,398	47
08.26	1,119	25	- 2.19%	34,594	39
08.25	1,144	1	- 0.09%	53,491	61