일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	495	4	- 0.80%	191,059	93
04.20	499	7	- 1.38%	79,208	39
04.17	506	2	- 0.39%	148,440	75
04.16	508	9	- 1.74%	131,864	67
04.15	517	0	0.00%	99,840	51
04.14	517	38	+ 7.93%	227,109	114
04.13	479	13	- 2.64%	161,755	78
04.10	492	16	+ 3.36%	224,293	110
04.09	476	22	+ 4.85%	235,114	111
04.08	454	7	+ 1.57%	112,852	50