일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	918	26	- 2.75%	90,338	83
11.20	944	5	- 0.53%	264,748	245
11.19	949	43	- 4.34%	163,302	155
11.18	992	22	- 2.17%	150,930	151
11.17	1,014	81	- 7.40%	97,685	101
11.14	1,095	82	- 6.97%	71,193	80
11.13	1,177	22	+ 1.91%	52,278	61
11.12	1,155	3	- 0.26%	67,074	77
11.11	1,158	16	+ 1.40%	120,558	138
11.10	1,142	58	+ 5.35%	1,730,093	2,078