일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,520	5	- 0.20%	5,041	13
10.01	2,525	125	+ 5.21%	29,301	73
09.30	2,400	80	+ 3.45%	6,397	15
09.29	2,320	60	+ 2.66%	9,133	21
09.28	2,260	110	+ 5.12%	11,615	26
09.23	2,150	35	+ 1.66%	7,649	16
09.22	2,115	70	- 3.20%	4,000	8
09.21	2,185	25	- 1.13%	1,824	4
09.18	2,210	85	- 3.70%	4,357	10
09.17	2,295	25	+ 1.10%	7,721	17