일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,155	3	- 0.26%	67,074	77
11.11	1,158	16	+ 1.40%	120,558	138
11.10	1,142	58	+ 5.35%	1,730,093	2,078
11.07	1,084	10	+ 0.93%	84,370	90
11.06	1,074	90	+ 9.15%	297,036	307
11.05	984	44	- 4.28%	148,508	146
11.04	1,028	68	+ 7.08%	474,601	486
11.03	960	40	- 4.00%	90,897	89
10.31	1,000	24	+ 2.46%	118,074	117
10.30	976	24	- 2.40%	144,898	139