일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,087	9	- 0.82%	35,732	39
07.23	1,096	9	- 0.81%	27,474	30
07.22	1,105	31	- 2.73%	49,101	55
07.21	1,136	4	- 0.35%	69,446	78
07.18	1,140	9	- 0.78%	95,805	107
07.17	1,149	13	+ 1.14%	14,287	16
07.16	1,136	11	- 0.96%	35,373	40
07.15	1,147	2	+ 0.18%	174,340	193
07.14	1,145	25	- 2.14%	27,457	32
07.11	1,170	7	- 0.60%	15,186	18