일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,177	18	- 1.51%	23,514	28
07.09	1,195	30	+ 2.58%	25,273	30
07.08	1,165	0	0.00%	11,202	13
07.07	1,165	3	- 0.26%	18,796	22
07.04	1,168	8	- 0.68%	19,223	22
07.03	1,176	25	+ 2.17%	38,090	44
07.02	1,151	8	- 0.69%	21,715	25
07.01	1,159	12	- 1.03%	84,704	96
06.30	1,171	26	- 2.17%	48,448	56
06.27	1,197	25	+ 2.13%	33,097	39