일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,000	7	- 0.70%	47,786	48
10.28	1,007	2	- 0.20%	48,579	49
10.27	1,009	9	+ 0.90%	104,298	107
10.24	1,000	0	0.00%	52,658	52
10.23	1,000	2	+ 0.20%	16,758	17
10.22	998	2	- 0.20%	78,519	78
10.21	1,000	10	- 0.99%	40,514	41
10.20	1,010	8	- 0.79%	13,312	14
10.17	1,018	22	- 2.12%	31,306	32
10.16	1,040	16	+ 1.56%	54,081	56