일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,595	45	+ 1.77%	17,137	43
08.03	2,550	250	+ 10.87%	42,048	99
07.31	2,300	65	+ 2.91%	17,604	39
07.30	2,235	10	- 0.45%	30,628	69
07.29	2,245	55	- 2.39%	16,823	37
07.28	2,300	115	+ 5.26%	15,608	35
07.27	2,185	45	- 2.02%	1,891	4
07.24	2,230	0	0.00%	15,595	33
07.23	2,230	65	- 2.83%	12,904	27
07.22	2,295	45	- 1.92%	3,481	8