일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	479	13	- 2.64%	161,755	78
04.10	492	16	+ 3.36%	224,293	110
04.09	476	22	+ 4.85%	235,114	111
04.08	454	7	+ 1.57%	112,852	50
04.07	447	5	+ 1.13%	94,178	42
04.06	442	4	- 0.90%	114,427	49
04.03	446	1	- 0.22%	123,216	55
04.02	447	5	- 1.11%	215,466	95
04.01	452	19	+ 4.39%	188,168	86
03.31	433	5	- 1.14%	860,118	396