일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	988	228	+ 30.00%	3,199,365	3,120
01.08	760	40	- 5.00%	132,463	103
01.07	800	5	- 0.62%	86,392	69
01.06	805	16	- 1.95%	41,108	33
01.05	821	6	- 0.73%	48,552	40
01.02	827	28	+ 3.50%	88,557	73
12.30	799	3	- 0.37%	35,600	28
12.29	802	5	+ 0.63%	44,123	35
12.26	797	3	+ 0.38%	32,743	26
12.24	794	38	+ 5.03%	250,961	200