일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,034	16	- 1.52%	18,351	19
09.18	1,050	11	+ 1.06%	22,327	24
09.17	1,039	3	+ 0.29%	27,905	29
09.16	1,036	4	- 0.39%	71,015	76
09.15	1,040	6	- 0.57%	35,973	37
09.12	1,046	1	+ 0.10%	19,598	21
09.11	1,045	8	+ 0.77%	15,745	16
09.10	1,037	8	- 0.77%	29,338	30
09.09	1,045	13	- 1.23%	29,286	31
09.08	1,058	7	- 0.66%	21,045	22