일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,552	161	- 9.40%	58,147	95
05.29	1,713	507	- 22.84%	145,814	263
05.28	2,220	930	- 29.52%	129,421	311
04.30	630	63	+ 11.11%	4,580,685	2,988
04.29	567	61	+ 12.06%	690,307	376
04.28	506	9	- 1.75%	114,646	57
04.27	515	4	+ 0.78%	81,560	41
04.24	511	2	+ 0.39%	137,253	69
04.23	509	9	+ 1.80%	81,351	40
04.22	500	5	+ 1.01%	99,755	49