일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	432	24	+ 5.88%	170,861	71
03.26	408	8	- 1.92%	209,349	86
03.25	416	22	+ 5.58%	426,487	172
03.24	394	73	- 15.63%	1,072,132	426
03.23	467	16	- 3.31%	300,447	138
03.20	483	14	+ 2.99%	365,663	177
03.19	492	38	- 7.17%	426,884	215
03.18	530	52	- 8.94%	406,060	220
03.17	582	2	- 0.34%	101,771	60
03.16	584	9	- 1.52%	135,481	80