일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	447	5	- 1.11%	215,466	95
04.01	452	19	+ 4.39%	188,168	86
03.31	433	5	- 1.14%	860,118	396
03.30	438	6	+ 1.39%	96,364	41
03.27	432	24	+ 5.88%	170,861	71
03.26	408	8	- 1.92%	209,349	86
03.25	416	22	+ 5.58%	426,487	172
03.24	394	73	- 15.63%	1,072,132	426
03.23	467	16	- 3.31%	300,447	138
03.20	483	14	+ 2.99%	365,663	177