일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	567	61	+ 12.06%	690,307	376
04.28	506	9	- 1.75%	114,646	57
04.27	515	4	+ 0.78%	81,560	41
04.24	511	2	+ 0.39%	137,253	69
04.23	509	9	+ 1.80%	81,351	40
04.22	500	5	+ 1.01%	99,755	49
04.21	495	4	- 0.80%	191,059	93
04.20	499	7	- 1.38%	79,208	39
04.17	506	2	- 0.39%	148,440	75
04.16	508	9	- 1.74%	131,864	67