일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,145	21	+ 1.87%	136,067	156
08.21	1,124	56	+ 5.24%	103,274	115
08.20	1,068	32	- 2.91%	76,280	82
08.19	1,100	36	- 3.17%	72,380	80
08.18	1,136	8	- 0.70%	72,365	82
08.14	1,144	50	+ 4.57%	1,206,022	1,432
08.13	1,094	29	+ 2.72%	59,581	65
08.12	1,065	18	+ 1.72%	144,034	152
08.11	1,047	7	- 0.66%	56,533	59
08.08	1,054	1	- 0.10%	38,254	40