일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,041	0	0.00%	63,518	66
10.02	1,041	2	- 0.19%	29,235	30
10.01	1,043	33	+ 3.27%	64,925	67
09.30	1,010	21	- 2.04%	50,752	52
09.29	1,031	25	+ 2.49%	105,446	112
09.26	1,006	4	+ 0.40%	93,110	91
09.25	1,002	2	+ 0.20%	56,733	57
09.24	1,000	15	- 1.48%	39,567	40
09.23	1,015	1	- 0.10%	30,987	31
09.22	1,016	18	- 1.74%	77,430	79