일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,275	165	- 6.76%	9,651	22
08.18	2,440	20	- 0.81%	1,645	4
08.14	2,460	50	- 1.99%	1,908	5
08.13	2,510	10	- 0.40%	2,604	6
08.12	2,520	30	+ 1.21%	12,368	31
08.11	2,490	50	- 1.97%	7,836	20
08.10	2,540	20	- 0.78%	5,396	13
08.07	2,560	15	- 0.58%	791	2
08.06	2,575	5	+ 0.20%	3,604	9
08.05	2,570	25	- 0.96%	11,044	28