일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	783	3	+ 0.39%	136,046	106
01.23	780	13	+ 1.70%	175,517	132
01.22	767	14	- 1.79%	278,826	210
01.21	781	2	- 0.26%	143,197	110
01.20	783	21	- 2.61%	315,565	247
01.19	804	22	+ 2.81%	303,993	245
01.16	782	35	- 4.28%	283,083	224
01.15	817	57	- 6.52%	582,813	478
01.14	874	40	- 4.38%	399,582	351
01.13	914	3	- 0.33%	1,068,735	955