일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,510	5	+ 0.20%	7,127	18
07.07	2,505	85	- 3.28%	7,946	20
07.06	2,590	90	+ 3.60%	11,649	29
07.03	2,500	20	- 0.79%	13,447	33
07.02	2,520	15	- 0.59%	7,126	18
07.01	2,535	5	- 0.20%	10,794	27
06.30	2,540	200	+ 8.55%	28,022	68
06.29	2,340	250	+ 11.96%	25,620	56
06.26	2,090	95	- 4.35%	12,314	25
06.25	2,185	10	- 0.46%	6,099	13