일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	447	5	+ 1.13%	94,178	42
04.06	442	4	- 0.90%	114,427	49
04.03	446	1	- 0.22%	123,216	55
04.02	447	5	- 1.11%	215,466	95
04.01	452	19	+ 4.39%	188,168	86
03.31	433	5	- 1.14%	860,118	396
03.30	438	6	+ 1.39%	96,364	41
03.27	432	24	+ 5.88%	170,861	71
03.26	408	8	- 1.92%	209,349	86
03.25	416	22	+ 5.58%	426,487	172