일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	628	16	+ 2.61%	172,526	109
02.20	612	28	- 4.38%	305,202	190
02.19	640	44	- 6.43%	494,332	317
02.13	684	37	- 5.13%	307,761	212
02.12	721	44	- 5.75%	360,504	263
02.11	765	1	- 0.13%	176,806	134
02.10	766	7	+ 0.92%	89,363	68
02.09	759	10	- 1.30%	200,169	152
02.06	769	13	- 1.66%	583,374	442
02.05	782	1	+ 0.13%	586,390	453