일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,270	15	+ 0.67%	5,040	11
09.15	2,255	0	0.00%	4,308	10
09.14	2,255	35	- 1.53%	12,702	28
09.11	2,290	75	+ 3.39%	4,062	9
09.10	2,215	140	- 5.95%	7,198	16
09.09	2,355	55	- 2.28%	749	2
09.08	2,410	15	- 0.62%	2,087	5
09.07	2,425	20	- 0.82%	10,410	24
09.04	2,445	5	- 0.20%	2,974	7
09.03	2,450	65	- 2.58%	5,686	14