일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,400	5	- 0.21%	21,679	50
06.19	2,405	25	+ 1.05%	16,076	37
06.18	2,380	80	+ 3.48%	15,610	36
06.17	2,300	25	- 1.08%	22,002	50
06.16	2,325	25	- 1.06%	11,575	27
06.15	2,350	90	+ 3.98%	23,112	52
06.12	2,260	165	+ 7.88%	59,554	127
06.11	2,095	299	+ 16.65%	40,944	79
06.10	1,796	22	+ 1.24%	25,007	45
06.09	1,774	158	+ 9.78%	23,046	39