일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,084	10	+ 0.93%	84,370	90
11.06	1,074	90	+ 9.15%	297,036	307
11.05	984	44	- 4.28%	148,508	146
11.04	1,028	68	+ 7.08%	474,601	486
11.03	960	40	- 4.00%	90,897	89
10.31	1,000	24	+ 2.46%	118,074	117
10.30	976	24	- 2.40%	144,898	139
10.29	1,000	7	- 0.70%	47,786	48
10.28	1,007	2	- 0.20%	48,579	49
10.27	1,009	9	+ 0.90%	104,298	107