일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	782	1	+ 0.13%	586,390	453
02.04	781	73	+ 10.31%	7,555,799	6,631
02.03	708	0	0.00%	140,710	100
02.02	708	41	- 5.47%	147,302	107
01.30	749	20	- 2.60%	141,354	105
01.29	769	3	+ 0.39%	90,761	69
01.28	766	8	- 1.03%	150,710	115
01.27	774	9	- 1.15%	205,028	156
01.26	783	3	+ 0.39%	136,046	106
01.23	780	13	+ 1.70%	175,517	132