일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,340	5	+ 0.21%	6,964	16
07.20	2,335	35	- 1.48%	7,037	16
07.16	2,370	65	- 2.67%	3,254	8
07.15	2,435	25	- 1.02%	2,664	6
07.14	2,460	0	0.00%	2,060	5
07.13	2,460	20	- 0.81%	12,577	31
07.10	2,480	15	- 0.60%	4,322	11
07.09	2,495	15	- 0.60%	8,965	22
07.08	2,510	5	+ 0.20%	7,127	18
07.07	2,505	85	- 3.28%	7,946	20