일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,470	0	0.00%	632	2
10.19	2,470	5	- 0.20%	3,753	9
10.16	2,475	15	- 0.60%	22,104	54
10.15	2,490	0	0.00%	7,196	17
10.14	2,490	20	- 0.80%	17,011	41
10.13	2,510	5	- 0.20%	8,981	22
10.12	2,515	10	- 0.40%	6,919	17
10.08	2,525	10	+ 0.40%	20,014	50
10.07	2,515	5	+ 0.20%	4,092	10
10.06	2,510	10	- 0.40%	4,409	11