일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	871	4	+ 0.46%	55,145	48
12.04	867	35	- 3.88%	257,475	225
12.03	902	1	- 0.11%	41,697	38
12.02	903	5	+ 0.56%	30,791	28
12.01	898	21	- 2.29%	42,673	38
11.28	919	13	- 1.40%	52,979	49
11.27	932	17	+ 1.86%	41,358	38
11.26	915	7	- 0.76%	107,798	98
11.25	922	11	- 1.18%	48,606	45
11.24	933	15	+ 1.63%	24,209	23