일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,445	5	- 0.20%	2,974	7
09.03	2,450	65	- 2.58%	5,686	14
09.02	2,515	65	+ 2.65%	5,014	12
09.01	2,450	10	+ 0.41%	2,375	6
08.31	2,440	35	+ 1.46%	10,765	25
08.28	2,405	90	+ 3.89%	2,623	6
08.27	2,315	25	- 1.07%	1,741	4
08.26	2,340	70	+ 3.08%	4,188	10
08.25	2,270	145	+ 6.82%	6,962	15
08.24	2,125	65	- 2.97%	6,503	14