일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	483	14	+ 2.99%	365,663	177
03.19	492	38	- 7.17%	426,884	215
03.18	530	52	- 8.94%	406,060	220
03.17	582	2	- 0.34%	101,771	60
03.16	584	9	- 1.52%	135,481	80
03.13	593	3	- 0.50%	77,019	46
03.12	596	4	- 0.67%	478,794	299
03.11	600	11	- 1.80%	165,513	99
03.10	611	16	+ 2.69%	36,896	22
03.09	595	6	- 1.00%	86,540	51