일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,791	17	- 0.94%	68,026	122
01.27	1,808	57	- 3.06%	86,757	158
01.26	1,865	72	+ 4.02%	49,457	91
01.23	1,793	45	- 2.45%	102,145	184
01.22	1,838	2	- 0.11%	35,954	66
01.21	1,840	56	- 2.95%	65,640	120
01.20	1,896	7	+ 0.37%	69,447	129
01.19	1,889	155	+ 8.94%	224,813	418
01.16	1,734	17	- 0.97%	22,919	40
01.15	1,751	17	+ 0.98%	28,209	49