일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,335	45	- 1.89%	32,581	76
08.06	2,380	60	+ 2.59%	71,010	171
08.05	2,320	25	+ 1.09%	14,974	34
08.04	2,295	10	+ 0.44%	7,718	18
08.01	2,285	55	- 2.35%	26,492	61
07.31	2,340	20	+ 0.86%	16,122	38
07.30	2,320	50	+ 2.20%	13,092	30
07.29	2,270	35	- 1.52%	18,539	42
07.28	2,305	50	- 2.12%	27,546	64
07.25	2,355	20	- 0.84%	46,235	109