일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,290	527	+ 29.89%	1,191,034	2,647
02.03	1,763	3	+ 0.17%	24,481	43
02.02	1,760	17	- 0.96%	62,766	111
01.30	1,777	36	- 1.99%	127,660	227
01.29	1,813	22	+ 1.23%	54,995	99
01.28	1,791	17	- 0.94%	68,026	122
01.27	1,808	57	- 3.06%	86,757	158
01.26	1,865	72	+ 4.02%	49,457	91
01.23	1,793	45	- 2.45%	102,145	184
01.22	1,838	2	- 0.11%	35,954	66