일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,455	60	- 1.71%	134,665	463
06.09	3,515	305	+ 9.50%	187,417	658
06.08	3,210	385	- 10.71%	201,862	673
06.05	3,595	275	- 7.11%	154,430	567
06.04	3,870	305	+ 8.56%	198,699	749
06.02	3,565	190	- 5.06%	236,585	847
06.01	3,755	325	- 7.97%	390,573	1,458
05.29	4,080	180	- 4.23%	284,859	1,145
05.28	4,260	345	- 7.49%	366,370	1,598
05.27	4,605	515	- 10.06%	373,633	1,817