일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,955	0	0.00%	72,433	209
09.16	2,955	200	+ 7.26%	238,737	717
09.15	2,755	105	+ 3.96%	70,778	193
09.14	2,650	5	- 0.19%	84,158	225
09.11	2,655	80	- 2.93%	52,350	141
09.10	2,735	115	- 4.04%	114,257	310
09.09	2,850	315	+ 12.43%	458,893	1,331
09.08	2,535	130	+ 5.41%	42,580	107
09.07	2,405	30	+ 1.26%	47,804	116
09.04	2,375	0	0.00%	34,924	82