일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,995	20	- 0.99%	36,139	74
11.05	2,015	45	- 2.18%	54,213	108
11.04	2,060	35	- 1.67%	76,897	159
11.03	2,095	25	- 1.18%	25,369	54
10.31	2,120	15	- 0.70%	30,542	65
10.30	2,135	100	- 4.47%	41,168	89
10.29	2,235	120	+ 5.67%	137,699	304
10.28	2,115	20	- 0.94%	35,414	75
10.27	2,135	5	- 0.23%	39,157	84
10.24	2,140	20	+ 0.94%	30,907	66