일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,580	190	- 6.86%	50,171	131
08.05	2,770	300	+ 12.15%	135,299	369
08.04	2,470	50	+ 2.07%	43,469	107
08.03	2,420	120	+ 5.22%	69,902	165
07.31	2,300	140	+ 6.48%	42,290	96
07.30	2,160	75	- 3.36%	70,917	149
07.29	2,235	225	- 9.15%	117,996	264
07.28	2,460	95	- 3.72%	67,046	162
07.27	2,555	55	+ 2.20%	33,474	84
07.24	2,500	225	- 8.26%	79,406	205