일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,978	4	- 0.20%	33,331	66
02.20	1,982	38	- 1.88%	64,506	128
02.19	2,020	60	+ 3.06%	64,911	130
02.13	1,960	160	- 7.55%	161,189	321
02.12	2,120	0	0.00%	114,565	241
02.11	2,120	115	+ 5.74%	231,722	473
02.10	2,005	80	+ 4.16%	171,083	339
02.09	1,925	65	- 3.27%	234,933	456
02.06	1,990	50	- 2.45%	253,605	498
02.05	2,040	250	- 10.92%	1,689,091	3,481