일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,270	105	+ 3.32%	88,542	289
06.23	3,165	135	- 4.09%	140,041	443
06.22	3,300	70	+ 2.17%	107,085	349
06.19	3,230	120	- 3.58%	145,840	474
06.18	3,350	35	- 1.03%	138,342	464
06.17	3,385	35	+ 1.05%	97,297	328
06.16	3,350	70	- 2.05%	114,180	391
06.15	3,420	70	- 2.01%	130,958	453
06.12	3,490	90	+ 2.65%	144,978	511
06.11	3,400	55	- 1.59%	134,183	455