| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,870 | 30 | - 0.44% | 1,479,718 | 10,456 |
| 05.08 | 6,900 | 70 | - 1.00% | 2,127,407 | 15,972 |
| 05.07 | 6,970 | 580 | - 7.68% | 776,976 | 5,600 |
| 05.06 | 7,550 | 90 | - 1.18% | 1,722,589 | 13,322 |
| 05.04 | 7,640 | 470 | + 6.56% | 2,842,068 | 20,589 |
| 04.30 | 7,170 | 0 | 0.00% | 1,095,559 | 7,937 |
| 04.29 | 7,170 | 200 | - 2.71% | 2,443,027 | 18,398 |
| 04.28 | 7,370 | 610 | - 7.64% | 4,248,277 | 32,735 |
| 04.27 | 7,980 | 1,840 | + 29.97% | 6,313,857 | 43,799 |
| 04.24 | 6,140 | 1,220 | + 24.80% | 3,288,172 | 19,463 |