일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,420	5	- 0.21%	101,664	248
09.18	2,425	90	+ 3.85%	104,098	249
09.17	2,335	15	+ 0.65%	29,958	70
09.16	2,320	25	- 1.07%	30,769	72
09.15	2,345	40	+ 1.74%	19,475	46
09.12	2,305	0	0.00%	41,998	97
09.11	2,305	10	+ 0.44%	31,380	72
09.10	2,295	55	- 2.34%	52,751	122
09.09	2,350	140	+ 6.34%	244,581	573
09.08	2,210	35	+ 1.61%	18,366	40