일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,375	35	- 1.45%	25,144	60
07.23	2,410	30	- 1.23%	52,411	127
07.22	2,440	15	- 0.61%	28,437	69
07.21	2,455	25	+ 1.03%	8,714	21
07.18	2,430	55	- 2.21%	31,154	76
07.17	2,485	20	+ 0.81%	16,531	41
07.16	2,465	20	- 0.81%	16,945	42
07.15	2,485	5	- 0.20%	18,880	47
07.14	2,490	20	- 0.80%	22,584	56
07.11	2,510	25	- 0.99%	23,266	58