일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,734	22	+ 1.29%	19,725	34
01.13	1,712	44	- 2.51%	43,587	75
01.12	1,756	19	- 1.07%	45,462	79
01.09	1,775	1	+ 0.06%	43,883	78
01.08	1,774	62	+ 3.62%	391,843	705
01.07	1,712	19	- 1.10%	31,394	54
01.06	1,731	25	+ 1.47%	83,914	146
01.05	1,706	30	+ 1.79%	92,206	157
01.02	1,676	4	- 0.24%	48,643	81
12.30	1,680	10	- 0.59%	48,564	81