일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,060	20	- 0.96%	20,984	44
11.19	2,080	75	- 3.48%	53,296	112
11.18	2,155	55	- 2.49%	41,390	90
11.17	2,210	10	+ 0.46%	60,571	134
11.14	2,200	0	0.00%	36,290	79
11.13	2,200	0	0.00%	16,114	35
11.12	2,200	40	+ 1.85%	31,543	69
11.11	2,160	40	+ 1.89%	48,836	106
11.10	2,120	60	+ 2.91%	30,299	63
11.07	2,060	65	+ 3.26%	77,402	157