일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,245	15	+ 0.46%	84,869	277
10.02	3,230	90	+ 2.87%	87,337	281
10.01	3,140	65	+ 2.11%	60,624	188
09.30	3,075	65	- 2.07%	59,320	184
09.29	3,140	0	0.00%	61,175	192
09.28	3,140	30	- 0.95%	97,188	307
09.23	3,170	90	- 2.76%	79,526	255
09.22	3,260	105	+ 3.33%	192,347	620
09.21	3,155	210	+ 7.13%	581,709	1,924
09.18	2,945	10	- 0.34%	115,615	342