일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,550	150	- 5.56%	60,794	159
07.07	2,700	55	- 2.00%	134,893	374
07.06	2,755	20	+ 0.73%	97,198	264
07.03	2,735	85	- 3.01%	116,285	315
07.02	2,820	370	- 11.60%	108,859	320
07.01	3,190	65	+ 2.08%	88,830	279
06.30	3,125	95	+ 3.14%	63,106	192
06.29	3,030	130	+ 4.48%	71,535	213
06.26	2,900	90	- 3.01%	111,664	327
06.25	2,990	280	- 8.56%	164,506	507