일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,315	95	- 3.94%	80,134	182
08.20	2,410	110	- 4.37%	62,634	152
08.19	2,520	80	- 3.08%	40,689	102
08.18	2,600	0	0.00%	49,579	130
08.14	2,600	100	- 3.70%	42,015	112
08.13	2,700	30	- 1.10%	49,784	136
08.12	2,730	10	+ 0.37%	46,011	124
08.11	2,720	25	- 0.91%	61,534	161
08.10	2,745	205	+ 8.07%	71,250	194
08.07	2,540	40	- 1.55%	34,877	89