일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,115	20	- 0.94%	35,414	75
10.27	2,135	5	- 0.23%	39,157	84
10.24	2,140	20	+ 0.94%	30,907	66
10.23	2,120	45	- 2.08%	65,666	141
10.22	2,165	10	- 0.46%	23,822	51
10.21	2,175	25	- 1.14%	19,032	41
10.20	2,200	50	+ 2.33%	27,079	59
10.17	2,150	60	- 2.72%	36,619	79
10.16	2,210	5	+ 0.23%	23,768	52
10.15	2,205	10	- 0.45%	23,148	51