일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,535	15	+ 0.60%	21,781	55
07.09	2,520	20	- 0.79%	48,687	122
07.08	2,540	45	+ 1.80%	49,507	125
07.07	2,495	45	+ 1.84%	42,234	104
07.04	2,450	50	- 2.00%	20,575	50
07.03	2,500	70	+ 2.88%	28,712	71
07.02	2,430	40	- 1.62%	26,201	64
07.01	2,470	10	+ 0.41%	32,916	82
06.30	2,460	25	- 1.01%	54,620	134
06.27	2,485	0	0.00%	1,361,380	3,719