일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,080	180	- 4.23%	284,859	1,145
05.28	4,260	345	- 7.49%	366,370	1,598
05.27	4,605	515	- 10.06%	373,633	1,817
05.26	5,120	120	- 2.29%	417,814	2,181
05.22	5,240	565	+ 12.09%	1,889,231	10,680
05.21	4,675	145	+ 3.20%	302,692	1,422
05.20	4,530	160	- 3.41%	614,674	2,847
05.19	4,690	245	- 4.97%	367,422	1,769
05.18	4,935	185	- 3.61%	391,258	1,916
05.15	5,120	490	- 8.73%	748,382	3,889