일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,375	0	0.00%	34,924	82
09.03	2,375	10	- 0.42%	25,564	61
09.02	2,385	55	+ 2.36%	36,761	88
09.01	2,330	30	- 1.27%	14,450	34
08.31	2,360	20	+ 0.86%	48,100	110
08.28	2,340	15	- 0.64%	25,051	58
08.27	2,355	115	+ 5.13%	30,169	70
08.26	2,240	50	- 2.18%	94,474	208
08.25	2,290	5	+ 0.22%	55,124	121
08.24	2,285	30	- 1.30%	36,736	83