일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,790	45	- 0.93%	2,394,795	11,045
10.20	4,835	250	+ 5.45%	2,964,587	15,280
10.19	4,585	745	+ 19.40%	2,456,432	11,030
10.16	3,840	885	+ 29.95%	510,243	1,874
10.15	2,955	525	- 15.09%	188,935	578
10.14	3,480	320	+ 10.13%	327,224	1,116
10.13	3,160	0	0.00%	86,989	268
10.12	3,160	120	- 3.66%	83,336	273
10.08	3,280	120	+ 3.80%	69,506	221
10.07	3,160	85	- 2.62%	99,267	322