일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,950	910	+ 29.93%	1,823,096	7,037
03.24	3,040	490	+ 19.22%	1,937,719	5,752
03.23	2,550	30	- 1.16%	335,956	873
03.20	2,580	85	+ 3.41%	564,355	1,502
03.19	2,495	15	+ 0.61%	198,988	510
03.18	2,480	110	- 4.25%	259,764	649
03.17	2,590	5	+ 0.19%	1,083,137	2,972
03.16	2,585	290	+ 12.64%	1,316,518	3,283
03.13	2,295	85	+ 3.85%	190,103	432
03.12	2,210	50	+ 2.32%	200,552	442