일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,120	120	- 2.29%	417,814	2,181
05.22	5,240	565	+ 12.09%	1,889,231	10,680
05.21	4,675	145	+ 3.20%	302,692	1,422
05.20	4,530	160	- 3.41%	614,674	2,847
05.19	4,690	245	- 4.97%	367,422	1,769
05.18	4,935	185	- 3.61%	391,258	1,916
05.15	5,120	490	- 8.73%	748,382	3,889
05.14	5,610	680	- 10.81%	784,246	4,563
05.13	6,290	390	- 5.84%	739,112	4,713
05.12	6,680	190	- 2.77%	1,352,138	9,553