일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,175	50	- 2.25%	18,256	40
09.04	2,225	75	+ 3.49%	26,354	58
09.03	2,150	25	- 1.15%	36,831	79
09.02	2,175	25	+ 1.16%	18,171	39
09.01	2,150	0	0.00%	437,614	987
08.29	2,150	40	+ 1.90%	40,209	86
08.28	2,110	95	- 4.31%	118,099	252
08.27	2,205	35	- 1.56%	20,611	45
08.26	2,240	5	- 0.22%	12,864	29
08.25	2,245	5	+ 0.22%	14,069	31