| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,920 | 260 | - 5.02% | 589,946 | 2,888 |
| 04.22 | 5,180 | 250 | - 4.60% | 382,586 | 1,971 |
| 04.21 | 5,430 | 210 | - 3.72% | 518,651 | 2,828 |
| 04.20 | 5,640 | 330 | + 6.22% | 1,205,488 | 6,371 |
| 04.17 | 5,310 | 110 | + 2.12% | 919,083 | 4,924 |
| 04.16 | 5,200 | 770 | - 12.90% | 2,091,121 | 11,669 |
| 04.15 | 5,970 | 120 | + 2.05% | 2,467,520 | 15,763 |
| 04.14 | 5,850 | 180 | + 3.18% | 1,832,721 | 10,746 |
| 04.13 | 5,670 | 750 | + 15.24% | 3,382,917 | 18,744 |
| 04.10 | 4,920 | 0 | 0.00% | 1,949,580 | 9,634 |