일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,742	57	- 3.17%	72,226	126
12.18	1,799	37	- 2.02%	63,194	113
12.17	1,836	0	0.00%	58,005	107
12.16	1,836	25	- 1.34%	96,708	179
12.15	1,861	32	- 1.69%	83,081	155
12.12	1,893	62	- 3.17%	146,544	280
12.11	1,955	72	+ 3.82%	1,042,885	2,225
12.10	1,883	5	- 0.27%	30,068	56
12.09	1,888	16	- 0.84%	33,612	64
12.08	1,904	31	- 1.60%	34,939	67