| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,920 | 180 | + 3.80% | 2,638,144 | 12,649 |
| 04.08 | 4,740 | 640 | + 15.61% | 8,754,767 | 43,484 |
| 04.07 | 4,100 | 215 | - 4.98% | 985,429 | 3,988 |
| 04.06 | 4,315 | 210 | + 5.12% | 3,414,171 | 14,958 |
| 04.03 | 4,105 | 520 | + 14.51% | 3,893,861 | 15,900 |
| 04.02 | 3,585 | 100 | + 2.87% | 1,217,941 | 4,487 |
| 04.01 | 3,485 | 360 | + 11.52% | 2,349,984 | 8,457 |
| 03.31 | 3,125 | 465 | - 12.95% | 1,566,727 | 5,294 |
| 03.30 | 3,590 | 455 | - 11.25% | 2,554,894 | 10,035 |
| 03.27 | 4,045 | 465 | + 12.99% | 7,270,643 | 30,747 |