일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,240	65	+ 2.99%	170,949	392
08.21	2,175	0	0.00%	15,502	34
08.20	2,175	60	- 2.69%	27,565	60
08.19	2,235	0	0.00%	18,337	41
08.18	2,235	45	- 1.97%	37,803	85
08.14	2,280	25	- 1.09%	14,925	34
08.13	2,305	5	- 0.22%	10,987	25
08.12	2,310	35	+ 1.54%	13,809	32
08.11	2,275	65	- 2.78%	34,894	80
08.08	2,340	5	+ 0.21%	13,676	32