일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,120	115	+ 5.74%	231,722	473
02.10	2,005	80	+ 4.16%	171,083	339
02.09	1,925	65	- 3.27%	234,933	456
02.06	1,990	50	- 2.45%	253,605	498
02.05	2,040	250	- 10.92%	1,689,091	3,481
02.04	2,290	527	+ 29.89%	1,191,034	2,647
02.03	1,763	3	+ 0.17%	24,481	43
02.02	1,760	17	- 0.96%	62,766	111
01.30	1,777	36	- 1.99%	127,660	227
01.29	1,813	22	+ 1.23%	54,995	99