일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,945	40	- 2.02%	144,567	280
12.03	1,985	6	- 0.30%	17,219	34
12.02	1,991	4	+ 0.20%	29,815	59
12.01	1,987	33	- 1.63%	21,371	43
11.28	2,020	15	+ 0.75%	11,675	23
11.27	2,005	0	0.00%	16,562	33
11.26	2,005	10	+ 0.50%	6,060	12
11.25	1,995	0	0.00%	16,898	34
11.24	1,995	50	- 2.45%	26,494	54
11.21	2,045	15	- 0.73%	14,138	29