일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,650	90	+ 3.52%	31,957	85
07.21	2,560	20	- 0.78%	34,030	86
07.20	2,580	165	- 6.01%	55,142	143
07.16	2,745	125	- 4.36%	19,361	53
07.15	2,870	165	+ 6.10%	35,134	101
07.14	2,705	65	- 2.35%	69,030	184
07.13	2,770	85	- 2.98%	81,022	233
07.10	2,855	210	+ 7.94%	61,672	174
07.09	2,645	95	+ 3.73%	73,481	196
07.08	2,550	150	- 5.56%	60,794	159