| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 4,750 | 65 | + 1.39% | 67,315 | 317 |
| 01.27 | 4,685 | 65 | - 1.37% | 67,917 | 320 |
| 01.26 | 4,750 | 35 | - 0.73% | 191,792 | 908 |
| 01.23 | 4,785 | 20 | + 0.42% | 86,526 | 413 |
| 01.22 | 4,765 | 15 | + 0.32% | 50,674 | 241 |
| 01.21 | 4,750 | 0 | 0.00% | 53,287 | 252 |
| 01.20 | 4,750 | 15 | + 0.32% | 47,309 | 224 |
| 01.19 | 4,735 | 10 | + 0.21% | 53,082 | 251 |
| 01.16 | 4,725 | 15 | + 0.32% | 47,141 | 222 |
| 01.15 | 4,710 | 80 | + 1.73% | 55,094 | 257 |