일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,455	25	+ 0.56%	43,368	193
08.21	4,430	30	+ 0.68%	43,789	193
08.20	4,400	0	0.00%	33,608	147
08.19	4,400	60	+ 1.38%	48,374	212
08.18	4,340	50	- 1.14%	97,099	422
08.14	4,390	30	- 0.68%	214,945	937
08.13	4,420	30	+ 0.68%	46,803	206
08.12	4,390	25	- 0.57%	45,918	201
08.11	4,415	15	- 0.34%	32,023	141
08.08	4,430	5	+ 0.11%	25,769	114