일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,425	0	0.00%	37,543	166
08.06	4,425	25	+ 0.57%	15,125	67
08.05	4,400	30	- 0.68%	62,568	276
08.04	4,430	5	- 0.11%	51,789	229
08.01	4,435	75	- 1.66%	51,032	227
07.31	4,510	15	- 0.33%	34,183	153
07.30	4,525	15	+ 0.33%	39,894	180
07.29	4,510	25	+ 0.56%	62,480	282
07.28	4,485	0	0.00%	37,890	169
07.25	4,485	10	- 0.22%	59,553	265