일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,850	25	+ 0.89%	69,404	197
08.05	2,825	90	- 3.09%	285,100	805
08.04	2,915	30	- 1.02%	119,222	346
08.03	2,945	10	- 0.34%	70,771	209
07.31	2,955	45	- 1.50%	133,921	396
07.30	3,000	10	- 0.33%	99,403	300
07.29	3,010	0	0.00%	109,951	331
07.28	3,010	130	- 4.14%	69,075	209
07.27	3,140	50	+ 1.62%	45,132	140
07.24	3,090	30	+ 0.98%	64,281	198