일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,495	90	- 2.51%	216,115	760
06.19	3,585	70	+ 1.99%	528,673	1,885
06.18	3,515	50	+ 1.44%	1,622,037	5,650
06.17	3,465	85	+ 2.52%	1,635,516	5,578
06.16	3,380	10	+ 0.30%	1,355,348	4,523
06.15	3,370	210	- 5.87%	1,461,479	4,970
06.12	3,580	120	- 3.24%	1,508,488	5,295
06.11	3,700	250	- 6.33%	1,569,044	5,768
06.10	3,950	40	+ 1.02%	441,001	1,727
06.09	3,910	105	+ 2.76%	63,312	250