일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,765	0	0.00%	35,338	167
11.20	4,765	25	+ 0.53%	28,068	133
11.19	4,740	0	0.00%	17,971	85
11.18	4,740	10	+ 0.21%	42,210	200
11.17	4,730	0	0.00%	27,539	130
11.14	4,730	5	- 0.11%	41,543	195
11.13	4,735	40	- 0.84%	37,450	176
11.12	4,775	25	+ 0.53%	50,327	239
11.11	4,750	30	+ 0.64%	70,296	331
11.10	4,720	50	- 1.05%	38,816	183