일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,230	15	- 0.46%	89,089	288
09.15	3,245	10	+ 0.31%	27,713	89
09.14	3,235	35	+ 1.09%	51,930	165
09.11	3,200	0	0.00%	36,851	117
09.10	3,200	15	+ 0.47%	35,039	111
09.09	3,185	20	+ 0.63%	20,075	64
09.08	3,165	25	- 0.78%	66,411	210
09.07	3,190	15	- 0.47%	61,175	195
09.04	3,205	5	+ 0.16%	53,324	171
09.03	3,200	10	- 0.31%	109,118	350