| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,830 | 35 | + 0.73% | 127,175 | 611 |
| 02.20 | 4,795 | 15 | + 0.31% | 69,499 | 333 |
| 02.19 | 4,780 | 35 | + 0.74% | 138,474 | 662 |
| 02.13 | 4,745 | 40 | + 0.85% | 76,608 | 363 |
| 02.12 | 4,705 | 60 | + 1.29% | 90,009 | 419 |
| 02.11 | 4,645 | 35 | - 0.75% | 41,430 | 193 |
| 02.10 | 4,680 | 5 | + 0.11% | 48,466 | 226 |
| 02.09 | 4,675 | 5 | - 0.11% | 39,949 | 187 |
| 02.06 | 4,680 | 15 | - 0.32% | 43,427 | 203 |
| 02.05 | 4,695 | 5 | + 0.11% | 35,665 | 167 |