일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,195	20	- 0.62%	74,231	237
08.18	3,215	10	+ 0.31%	68,471	218
08.14	3,205	95	+ 3.06%	52,382	166
08.13	3,110	50	- 1.58%	152,378	475
08.12	3,160	15	+ 0.48%	158,441	503
08.11	3,145	125	+ 4.14%	130,128	403
08.10	3,020	85	+ 2.90%	82,398	247
08.07	2,935	85	+ 2.98%	62,406	181
08.06	2,850	25	+ 0.89%	69,404	197
08.05	2,825	90	- 3.09%	285,100	805