일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,460	20	- 0.58%	60,898	211
07.07	3,480	35	+ 1.02%	99,864	346
07.06	3,445	65	+ 1.92%	152,853	526
07.03	3,380	5	- 0.15%	182,903	618
07.02	3,385	40	- 1.17%	174,632	594
07.01	3,425	25	+ 0.74%	63,606	217
06.30	3,400	25	- 0.73%	101,326	346
06.29	3,425	90	- 2.56%	235,401	806
06.26	3,515	5	+ 0.14%	246,483	866
06.25	3,510	20	+ 0.57%	158,072	557