일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,250	50	+ 1.19%	87,718	372
05.20	4,200	5	+ 0.12%	117,312	493
05.19	4,195	45	+ 1.08%	114,199	469
05.18	4,150	215	- 4.93%	179,864	750
05.15	4,365	35	- 0.80%	152,744	664
05.14	4,400	65	+ 1.50%	77,637	335
05.13	4,335	85	- 1.92%	164,112	709
05.12	4,420	135	- 2.96%	128,648	568
05.11	4,555	110	- 2.36%	66,526	303
05.08	4,665	145	+ 3.21%	62,647	290