| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,750 | 0 | 0.00% | 53,287 | 252 |
| 01.20 | 4,750 | 15 | + 0.32% | 47,309 | 224 |
| 01.19 | 4,735 | 10 | + 0.21% | 53,082 | 251 |
| 01.16 | 4,725 | 15 | + 0.32% | 47,141 | 222 |
| 01.15 | 4,710 | 80 | + 1.73% | 55,094 | 257 |
| 01.14 | 4,630 | 5 | + 0.11% | 43,107 | 199 |
| 01.13 | 4,625 | 0 | 0.00% | 59,910 | 277 |
| 01.12 | 4,625 | 5 | + 0.11% | 32,280 | 149 |
| 01.09 | 4,620 | 10 | + 0.22% | 31,400 | 145 |
| 01.08 | 4,610 | 10 | - 0.22% | 51,275 | 236 |